ADX (Average Directional Index) on 14-day daily candles. ADX > 25 signals a strong trend — +DI > -DI = up, -DI > +DI = down. ADX ≤ 25 = sideways / weak trend.
View the latest analyst price targets, buy/hold/sell ratings and consensus for FTNT on TradingView.
Open Analyst Forecast on TradingViewThis check is automatically computed from the consensus price target vs current spot. It scores like a 5-level slider:
Median target: $125.00
Markets are driven as much by perception and sentiment as by fundamentals. A stock can gap up or down sharply on a shift in community narrative alone — regardless of earnings or technicals.
Review the TradingView Ideas feed for FTNT to gauge the prevailing mood. Pay attention to the diversity of perspectives: a mix of bullish and bearish arguments is a healthy signal; unanimous agreement in either direction is often a contrarian warning. Weight recent, well-reasoned ideas more heavily than high-like-count posts that may reflect herd bias.
Open Community Ideas on TradingViewVIX indices measure implied volatility derived from options with ~30 days to expiration — they reflect the market's collective expectation of near-term price movement. Higher values indicate greater fear and uncertainty. Elevated fear can be favourable for selling options (higher premiums) but signals increased risk of sharp moves that can breach strikes.
Fear & Greed — FTNTCalculated as total Call Open Interest divided by total Put Open Interest, aggregated across the cached options chain. Open Interest accumulates over time, so this reflects the positioning held going into the week. A ratio ≥1.5 is strongly bullish (calls dominate); 1.1–1.5 is bullish; 1.0–1.1 is neutral/warning; 0.67–1.0 is bearish; <0.67 is strongly bearish.
Aggregated across all expiries in the cached options chain.
Calculated as total Call Volume divided by total Put Volume, aggregated across the cached options chain. Volume resets each day, so this reflects today's order flow. Same scoring thresholds as the OI ratio: ≥1.5 strongly bullish, 1.1–1.5 bullish, 1.0–1.1 neutral, 0.67–1.0 bearish, <0.67 strongly bearish.
Aggregated across all expiries in the cached options chain.
Compares the market's implied move (from the post-earnings ATM straddle) to the stock's historical average move over the last 8 earnings. A "rich" verdict means the straddle is expensive — favourable for selling. "Cheap" means the straddle is underpricing risk — favourable for buying.
Earnings: 2026-07-29. Spot $153.0. Implied move = (ATM call + ATM put) ÷ spot. Historical = avg |open-after / close-before|.
The chosen strike should be below the dominant Put Wall (gamma support). Strikes at or beneath a gamma wall benefit from dealer hedging flows that act as a buffer against further downside.
The chosen strike should be below a clearly identified technical support level on the chart. This adds a second layer of protection — price would need to break both structure and the options wall to threaten the position.
Check whether ETFs and funds are accumulating or selling this stock. Heavy fund selling can pressure the underlying price downward and reduce the safety of cash-secured puts; broad accumulation is supportive of the position.
| Expiry | DTE | Strike | Last | IV | OI | Volume | ROI | ROI/wk | Tags | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4 | 95.00 | 57.59 | 270.7% | 4 | 2 | 60.62% | 60.62% | ||
| 2026-07-31 | 4 | 100.00 | 57.29 | 251.6% | 7 | 0 | 57.29% | 57.29% | ||
| 2026-07-31 | 4 | 105.00 | 56.73 | 225.5% | 41 | 2 | 54.03% | 54.03% | ||
| 2026-07-31 | 4 | 110.00 | 40.21 | 153.3% | 1 | 0 | 36.55% | 36.55% | ||
| 2026-07-31 | 4 | 120.00 | 33.47 | 129.6% | 12 | 1 | 27.89% | 27.89% | ||
| 2026-07-31 | 4 | 125.00 | 28.64 | 130.0% | 6 | 1 | 22.91% | 22.91% | ||
| 2026-07-31 | 4 | 127.00 | 32.25 | 131.4% | 3 | 3 | 25.39% | 25.39% | ||
| 2026-07-31 | 4 | 128.00 | 25.97 | 132.7% | 0 | 1 | 20.29% | 20.29% | ||
| 2026-07-31 | 4 | 129.00 | 30.40 | 136.9% | 1 | 1 | 23.57% | 23.57% | ||
| 2026-07-31 | 4 | 130.00 | 26.40 | 137.0% | 9 | 2 | 20.31% | 20.31% | ||
| 2026-07-31 | 4 | 132.00 | 32.95 | 131.2% | 2 | 2 | 24.96% | 24.96% | ||
| 2026-07-31 | 4 | 134.00 | 21.67 | 132.7% | 9 | 0 | 16.17% | 16.17% | ||
| 2026-07-31 | 4 | 135.00 | 20.45 | 131.1% | 8 | 2 | 15.15% | 15.15% | ||
| 2026-07-31 | 4 | 137.00 | 26.44 | 132.3% | 4 | 2 | 19.30% | 19.30% | ||
| 2026-07-31 | 4 | 139.00 | 28.35 | 135.3% | 1 | 1 | 20.40% | 20.40% | ||
| 2026-07-31 | 4 | 140.00 | 18.09 | 137.3% | 13 | 10 | 12.92% | 12.92% | ||
| 2026-07-31 | 4 | 141.00 | 10.00 | 300.7% | 1 | 0 | 7.09% | 7.09% | ||
| 2026-07-31 | 4 | 142.00 | 21.53 | 130.5% | 12 | 10 | 15.16% | 15.16% | ||
| 2026-07-31 | 4 | 143.00 | 20.53 | 144.4% | 7 | 3 | 14.36% | 14.36% | ||
| 2026-07-31 | 4 | 144.00 | 19.01 | 139.2% | 6 | 1 | 13.20% | 13.20% | ||
| 2026-07-31 | 4 | 145.00 | 18.01 | 143.5% | 20 | 9 | 12.42% | 12.42% | ||
| 2026-07-31 | 4 | 146.00 | 14.51 | 135.4% | 5 | 4 | 9.94% | 9.94% | ||
| 2026-07-31 | 4 | 147.00 | 12.91 | 134.7% | 25 | 3 | 8.78% | 8.78% | ||
| 2026-07-31 | 4 | 148.00 | 19.00 | 135.6% | 48 | 1 | 12.84% | 12.84% | ||
| 2026-07-31 | 4 | 149.00 | 11.85 | 137.3% | 58 | 4 | 7.95% | 7.95% | ||
| 2026-07-31 | 4 | 150.00 | 11.50 | 136.9% | 145 | 7 | 7.67% | 7.67% | ||
| 2026-07-31 | 4 | 152.50 | 9.62 | 137.2% | 640 | 3 | 6.31% | 6.31% | ||
| 2026-07-31 | 4 | 155.00 | 8.85 | 136.7% | 498 | 63 | 5.71% | 5.71% | ||
| 2026-07-31 | 4 | 157.50 | 7.84 | 138.3% | 220 | 15 | 4.98% | 4.98% | ||
| 2026-07-31 | 4 | 160.00 | 6.52 | 132.9% | 1,677 | 1,627 | 4.07% | 4.07% | ||
| 2026-07-31 | 4 | 162.50 | 5.70 | 136.5% | 116 | 31 | 3.51% | 3.51% | ||
| 2026-07-31 | 4 | 165.00 | 5.10 | 136.4% | 413 | 69 | 3.09% | 3.09% | ||
| 2026-07-31 | 4 | 167.50 | 4.15 | 137.4% | 98 | 12 | 2.48% | 2.48% | ||
| 2026-07-31 | 4 | 170.00 | 3.75 | 133.0% | 246 | 53 | 2.21% | 2.21% | ||
| 2026-07-31 | 4 | 172.50 | 3.00 | 135.3% | 82 | 4 | 1.74% | 1.74% | ||
| 2026-07-31 | 4 | 175.00 | 2.43 | 131.1% | 109 | 27 | 1.39% | 1.39% | ||
| 2026-07-31 | 4 | 177.50 | 2.10 | 132.4% | 143 | 4 | 1.18% | 1.18% | ||
| 2026-07-31 | 4 | 180.00 | 1.81 | 131.1% | 158 | 29 | 1.01% | 1.01% | ||
| 2026-07-31 | 4 | 182.50 | 1.62 | 127.9% | 44 | 40 | 0.89% | 0.89% | ||
| 2026-07-31 | 4 | 185.00 | 1.22 | 131.6% | 48 | 30 | 0.66% | 0.66% | ||
| 2026-07-31 | 4 | 187.50 | 0.95 | 130.8% | 2 | 16 | 0.51% | 0.51% | ||
| 2026-07-31 | 4 | 190.00 | 1.21 | 124.5% | 236 | 13 | 0.64% | 0.64% | ||
| 2026-07-31 | 4 | 192.50 | 1.17 | 125.0% | 8 | 2 | 0.61% | 0.61% | ||
| 2026-07-31 | 4 | 195.00 | 0.61 | 124.2% | 55 | 12 | 0.31% | 0.31% | ||
| 2026-07-31 | 4 | 197.50 | 0.40 | 128.2% | 66 | 1 | 0.20% | 0.20% | ||
| 2026-07-31 | 4 | 200.00 | 0.35 | 119.1% | 414 | 7 | 0.17% | 0.17% | ||
| 2026-07-31 | 4 | 202.50 | 0.28 | 125.2% | 77 | 11 | 0.14% | 0.14% | ||
| 2026-07-31 | 4 | 205.00 | 0.54 | 172.7% | 6 | 2 | 0.26% | 0.26% | ||
| 2026-07-31 | 4 | 210.00 | 0.55 | 174.2% | 68 | 27 | 0.26% | 0.26% | ||
| 2026-07-31 | 4 | 215.00 | 1.09 | 172.7% | 31 | 1 | 0.51% | 0.51% | ||
| 2026-07-31 | 4 | 220.00 | 0.33 | 199.3% | 161 | 149 | 0.15% | 0.15% | ||
| 2026-07-31 | 4 | 225.00 | 0.80 | 208.1% | 2 | 1 | 0.36% | 0.36% | ||
| 2026-07-31 | 4 | 230.00 | 0.07 | 143.8% | 20 | 1 | 0.03% | 0.03% | ||
| 2026-08-07 | 11 | 75.00 | 86.92 | 153.9% | 2 | 0 | 115.89% | 73.75% | ||
| 2026-08-07 | 11 | 95.00 | 60.83 | 139.6% | 1 | 0 | 64.03% | 40.75% | ||
| 2026-08-07 | 11 | 100.00 | 53.36 | 164.0% | 8 | 1 | 53.36% | 33.96% | ||
| 2026-08-07 | 11 | 105.00 | 58.45 | 96.5% | 24 | 0 | 55.67% | 35.42% | ||
| 2026-08-07 | 11 | 115.00 | 51.20 | 94.5% | 2 | 0 | 44.52% | 28.33% | ||
| 2026-08-07 | 11 | 125.00 | 34.28 | 93.3% | 11 | 8 | 27.42% | 17.45% | ||
| 2026-08-07 | 11 | 130.00 | 29.87 | 93.3% | 2 | 1 | 22.98% | 14.62% | ||
| 2026-08-07 | 11 | 132.00 | 22.72 | 93.9% | 1 | 0 | 17.21% | 10.95% | ||
| 2026-08-07 | 11 | 133.00 | 21.99 | 95.6% | 2 | 4 | 16.53% | 10.52% | ||
| 2026-08-07 | 11 | 135.00 | 21.05 | 94.4% | 1 | 0 | 15.59% | 9.92% | ||
| 2026-08-07 | 11 | 136.00 | 30.60 | 96.6% | 2 | 0 | 22.50% | 14.32% | ||
| 2026-08-07 | 11 | 137.00 | 25.15 | 94.7% | 1 | 0 | 18.36% | 11.68% | ||
| 2026-08-07 | 11 | 140.00 | 24.26 | 101.4% | 3 | 3 | 17.33% | 11.03% | ||
| 2026-08-07 | 11 | 143.00 | 16.00 | 96.2% | 1 | 1 | 11.19% | 7.12% | ||
| 2026-08-07 | 11 | 145.00 | 16.67 | 101.6% | 1 | 0 | 11.50% | 7.32% | ||
| 2026-08-07 | 11 | 146.00 | 20.05 | 99.0% | 1 | 1 | 13.73% | 8.74% | ||
| 2026-08-07 | 11 | 149.00 | 13.30 | 99.1% | 3 | 1 | 8.93% | 5.68% | ||
| 2026-08-07 | 11 | 150.00 | 12.18 | 102.7% | 7 | 1 | 8.12% | 5.17% | ||
| 2026-08-07 | 11 | 152.50 | 11.55 | 97.9% | 127 | 1 | 7.57% | 4.82% | ||
| 2026-08-07 | 11 | 155.00 | 10.10 | 99.5% | 357 | 1 | 6.52% | 4.15% | ||
| 2026-08-07 | 11 | 157.50 | 8.98 | 99.0% | 126 | 2 | 5.70% | 3.63% | ||
| 2026-08-07 | 11 | 160.00 | 8.20 | 99.3% | 16 | 2 | 5.12% | 3.26% | ||
| 2026-08-07 | 11 | 162.50 | 7.30 | 99.6% | 12 | 2 | 4.49% | 2.86% | ||
| 2026-08-07 | 11 | 165.00 | 6.20 | 97.9% | 17 | 3 | 3.76% | 2.39% | ||
| 2026-08-07 | 11 | 167.50 | 5.50 | 100.6% | 70 | 17 | 3.28% | 2.09% | ||
| 2026-08-07 | 11 | 170.00 | 5.00 | 95.4% | 29 | 2 | 2.94% | 1.87% | ||
| 2026-08-07 | 11 | 172.50 | 4.10 | 100.2% | 1 | 0 | 2.38% | 1.51% | ||
| 2026-08-07 | 11 | 175.00 | 4.16 | 99.5% | 38 | 10 | 2.38% | 1.51% | ||
| 2026-08-07 | 11 | 180.00 | 2.60 | 101.0% | 9 | 2 | 1.44% | 0.92% | ||
| 2026-08-07 | 11 | 185.00 | 2.25 | 98.1% | 30 | 2 | 1.22% | 0.77% | ||
| 2026-08-07 | 11 | 190.00 | 2.20 | 102.0% | 313 | 10 | 1.16% | 0.74% | ||
| 2026-08-07 | 11 | 195.00 | 1.76 | 102.6% | 19 | 1 | 0.90% | 0.57% | ||
| 2026-08-07 | 11 | 200.00 | 0.79 | 94.6% | 10 | 1 | 0.40% | 0.25% | ||
| 2026-08-07 | 11 | 205.00 | 0.84 | 105.4% | 13 | 8 | 0.41% | 0.26% | ||
| 2026-08-07 | 11 | 210.00 | 1.55 | 113.4% | 1 | 1 | 0.74% | 0.47% | ||
| 2026-08-07 | 11 | 215.00 | 0.44 | 97.2% | 4 | 10 | 0.20% | 0.13% | ||
| 2026-08-07 | 11 | 220.00 | 1.97 | 129.7% | 1 | 1 | 0.90% | 0.57% | ||
| 2026-08-07 | 11 | 225.00 | 1.61 | 135.1% | 16 | 1 | 0.72% | 0.46% | ||
| 2026-08-07 | 11 | 230.00 | 0.65 | 140.4% | 150 | 145 | 0.28% | 0.18% | ||
| 2026-08-14 | 18 | 105.00 | 58.62 | 106.4% | 23 | 0 | 55.83% | 21.71% | ||
| 2026-08-14 | 18 | 110.00 | 54.25 | 92.0% | 2 | 0 | 49.32% | 19.18% | ||
| 2026-08-14 | 18 | 115.00 | 44.69 | 89.1% | 17 | 0 | 38.86% | 15.11% | ||
| 2026-08-14 | 18 | 135.00 | 21.80 | 82.8% | 2 | 2 | 16.15% | 6.28% | ||
| 2026-08-14 | 18 | 140.00 | 19.41 | 87.7% | 6 | 5 | 13.86% | 5.39% | ||
| 2026-08-14 | 18 | 145.00 | 15.53 | 85.6% | 2 | 1 | 10.71% | 4.17% | ||
| 2026-08-14 | 18 | 150.00 | 12.75 | 84.2% | 5 | 1 | 8.50% | 3.31% | ||
| 2026-08-14 | 18 | 155.00 | 11.00 | 83.8% | 26 | 12 | 7.10% | 2.76% | ||
| 2026-08-14 | 18 | 160.00 | 9.10 | 83.7% | 148 | 102 | 5.69% | 2.21% | ||
| 2026-08-14 | 18 | 165.00 | 8.01 | 82.8% | 24 | 1 | 4.85% | 1.89% | ||
| 2026-08-14 | 18 | 170.00 | 5.72 | 82.1% | 209 | 5 | 3.36% | 1.31% | ||
| 2026-08-14 | 18 | 175.00 | 4.25 | 82.8% | 118 | 3 | 2.43% | 0.94% | ||
| 2026-08-14 | 18 | 180.00 | 3.40 | 81.2% | 23 | 3 | 1.89% | 0.73% | ||
| 2026-08-14 | 18 | 185.00 | 2.85 | 82.6% | 3 | 2 | 1.54% | 0.60% | ||
| 2026-08-14 | 18 | 190.00 | 2.15 | 87.2% | 7 | 2 | 1.13% | 0.44% | ||
| 2026-08-14 | 18 | 195.00 | 4.56 | 90.4% | 12 | 9 | 2.34% | 0.91% | ||
| 2026-08-14 | 18 | 205.00 | 0.90 | 89.9% | 12 | 2 | 0.44% | 0.17% | ||
| 2026-08-14 | 18 | 215.00 | 1.50 | 101.0% | 25 | 0 | 0.70% | 0.27% | ||
| 2026-08-14 | 18 | 230.00 | 1.21 | 132.4% | 10 | 0 | 0.53% | 0.20% | ||
| 2026-08-21 | 25 | 80.00 | 64.86 | 0.0% | 0 | 5 | 81.08% | 22.70% | ||
| 2026-08-21 | 25 | 85.00 | 78.27 | 111.1% | 2 | 1 | 92.08% | 25.78% | ||
| 2026-08-21 | 25 | 90.00 | 63.74 | 105.4% | 20 | 14 | 70.82% | 19.83% | ||
| 2026-08-21 | 25 | 95.00 | 67.19 | 101.0% | 43 | 5 | 70.73% | 19.80% | ||
| 2026-08-21 | 25 | 100.00 | 54.73 | 100.7% | 76 | 15 | 54.73% | 15.32% | ||
| 2026-08-21 | 25 | 105.00 | 51.16 | 86.4% | 204 | 3 | 48.72% | 13.64% | ||
| 2026-08-21 | 25 | 110.00 | 57.43 | 82.8% | 96 | 39 | 52.21% | 14.62% | ||
| 2026-08-21 | 25 | 115.00 | 49.48 | 79.3% | 124 | 2 | 43.03% | 12.05% | ||
| 2026-08-21 | 25 | 120.00 | 43.79 | 78.5% | 76 | 7 | 36.49% | 10.22% | ||
| 2026-08-21 | 25 | 125.00 | 34.00 | 77.1% | 36 | 5 | 27.20% | 7.62% | ||
| 2026-08-21 | 25 | 130.00 | 35.47 | 78.4% | 149 | 5 | 27.28% | 7.64% | ||
| 2026-08-21 | 25 | 135.00 | 23.00 | 77.0% | 448 | 1 | 17.04% | 4.77% | ||
| 2026-08-21 | 25 | 140.00 | 20.00 | 79.4% | 160 | 7 | 14.29% | 4.00% | ||
| 2026-08-21 | 25 | 145.00 | 16.65 | 78.4% | 375 | 45 | 11.48% | 3.22% | ||
| 2026-08-21 | 25 | 150.00 | 14.40 | 79.0% | 481 | 5 | 9.60% | 2.69% | ||
| 2026-08-21 | 25 | 152.50 | 12.74 | 76.1% | 3 | 0 | 8.35% | 2.34% | ||
| 2026-08-21 | 25 | 155.00 | 12.00 | 77.0% | 221 | 4 | 7.74% | 2.17% | ||
| 2026-08-21 | 25 | 157.50 | 10.60 | 77.1% | 51 | 1 | 6.73% | 1.88% | ||
| 2026-08-21 | 25 | 160.00 | 9.33 | 76.0% | 782 | 1 | 5.83% | 1.63% | ||
| 2026-08-21 | 25 | 162.50 | 10.85 | 76.9% | 11 | 0 | 6.68% | 1.87% | ||
| 2026-08-21 | 25 | 165.00 | 8.68 | 75.5% | 652 | 1 | 5.26% | 1.47% | ||
| 2026-08-21 | 25 | 167.50 | 7.85 | 76.9% | 18 | 1 | 4.69% | 1.31% | ||
| 2026-08-21 | 25 | 170.00 | 6.40 | 75.9% | 597 | 3 | 3.76% | 1.05% | ||
| 2026-08-21 | 25 | 172.50 | 7.23 | 76.9% | 23 | 0 | 4.19% | 1.17% | ||
| 2026-08-21 | 25 | 175.00 | 5.14 | 77.5% | 725 | 2 | 2.94% | 0.82% | ||
| 2026-08-21 | 25 | 177.50 | 7.05 | 75.6% | 1 | 0 | 3.97% | 1.11% | ||
| 2026-08-21 | 25 | 180.00 | 3.65 | 74.2% | 482 | 16 | 2.03% | 0.57% | ||
| 2026-08-21 | 25 | 182.50 | 3.49 | 74.6% | 8 | 0 | 1.91% | 0.54% | ||
| 2026-08-21 | 25 | 185.00 | 2.70 | 75.0% | 154 | 11 | 1.46% | 0.41% | ||
| 2026-08-21 | 25 | 190.00 | 2.90 | 76.5% | 1,858 | 3 | 1.53% | 0.43% | ||
| 2026-08-21 | 25 | 195.00 | 2.03 | 76.1% | 263 | 80 | 1.04% | 0.29% | ||
| 2026-08-21 | 25 | 200.00 | 1.68 | 79.2% | 475 | 1 | 0.84% | 0.24% | ||
| 2026-08-21 | 25 | 205.00 | 2.00 | 79.7% | 1 | 0 | 0.98% | 0.27% | ||
| 2026-08-21 | 25 | 210.00 | 1.05 | 79.3% | 373 | 124 | 0.50% | 0.14% | ||
| 2026-08-21 | 25 | 215.00 | 0.75 | 79.9% | 6 | 3 | 0.35% | 0.10% | ||
| 2026-08-21 | 25 | 220.00 | 0.59 | 80.9% | 395 | 1 | 0.27% | 0.08% | ||
| 2026-08-21 | 25 | 230.00 | 0.86 | 86.0% | 31 | 2 | 0.37% | 0.10% | ||
| 2026-08-21 | 25 | 240.00 | 0.29 | 88.8% | 53 | 13 | 0.12% | 0.03% |
| Expiry | DTE | Strike | Last | IV | OI | Volume | ROI | ROI/wk | Tags | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4 | 85.00 | 0.99 | 320.8% | 1 | 0 | 1.16% | 1.16% | Put Wall ×3 | |
| 2026-07-31 | 4 | 95.00 | 0.12 | 152.3% | 21 | 0 | 0.13% | 0.13% | Put Wall ×3 | |
| 2026-07-31 | 4 | 100.00 | 0.09 | 137.5% | 9 | 68 | 0.09% | 0.09% | Put Wall ×3 | |
| 2026-07-31 | 4 | 105.00 | 0.11 | 222.9% | 25 | 11 | 0.10% | 0.10% | Put Wall ×3 | |
| 2026-07-31 | 4 | 110.00 | 0.15 | 148.6% | 34 | 7 | 0.14% | 0.14% | Put Wall ×2 | |
| 2026-07-31 | 4 | 114.00 | 0.34 | 127.0% | 28 | 22 | 0.30% | 0.30% | Put Wall ×2 | |
| 2026-07-31 | 4 | 115.00 | 0.25 | 151.1% | 81 | 5 | 0.22% | 0.22% | Put Wall ×2 | |
| 2026-07-31 | 4 | 116.00 | 0.52 | 179.0% | 17 | 0 | 0.45% | 0.45% | Put Wall ×2 | |
| 2026-07-31 | 4 | 117.00 | 0.41 | 149.3% | 14 | 11 | 0.35% | 0.35% | Put Wall ×2 | |
| 2026-07-31 | 4 | 118.00 | 0.56 | 141.8% | 7 | 16 | 0.47% | 0.47% | Put Wall ×2 | |
| 2026-07-31 | 4 | 119.00 | 0.47 | 129.9% | 16 | 2 | 0.39% | 0.39% | Put Wall ×2 | |
| 2026-07-31 | 4 | 120.00 | 0.73 | 135.1% | 62 | 9 | 0.61% | 0.61% | Put Wall ×2 | |
| 2026-07-31 | 4 | 121.00 | 0.59 | 124.0% | 5 | 3 | 0.49% | 0.49% | Put Wall ×2 | |
| 2026-07-31 | 4 | 122.00 | 0.57 | 129.5% | 8 | 3 | 0.47% | 0.47% | Put Wall ×2 | |
| 2026-07-31 | 4 | 123.00 | 0.76 | 126.5% | 8 | 1 | 0.62% | 0.62% | Put Wall ×2 | |
| 2026-07-31 | 4 | 124.00 | 0.85 | 125.9% | 7 | 4 | 0.69% | 0.69% | Put Wall ×2 | |
| 2026-07-31 | 4 | 125.00 | 0.70 | 126.8% | 65 | 3 | 0.56% | 0.56% | Put Wall ×2 | |
| 2026-07-31 | 4 | 126.00 | 1.20 | 123.0% | 17 | 8 | 0.95% | 0.95% | Put Wall ×2 | |
| 2026-07-31 | 4 | 127.00 | 1.42 | 126.7% | 21 | 3 | 1.12% | 1.12% | Put Wall ×2 | |
| 2026-07-31 | 4 | 128.00 | 1.24 | 134.2% | 33 | 2 | 0.97% | 0.97% | Put Wall ×2 | |
| 2026-07-31 | 4 | 129.00 | 1.35 | 135.3% | 13 | 1 | 1.05% | 1.05% | Put Wall ×2 | |
| 2026-07-31 | 4 | 130.00 | 1.59 | 132.5% | 30 | 5 | 1.22% | 1.22% | Put Wall ×1 | |
| 2026-07-31 | 4 | 131.00 | 2.21 | 123.6% | 26 | 3 | 1.69% | 1.69% | Put Wall ×1 | |
| 2026-07-31 | 4 | 132.00 | 1.95 | 126.3% | 17 | 17 | 1.48% | 1.48% | Put Wall ×1 | |
| 2026-07-31 | 4 | 133.00 | 2.25 | 130.2% | 20 | 4 | 1.69% | 1.69% | Put Wall ×1 | |
| 2026-07-31 | 4 | 134.00 | 2.46 | 130.3% | 127 | 15 | 1.84% | 1.84% | Put Wall ×1 | |
| 2026-07-31 | 4 | 135.00 | 2.41 | 130.1% | 65 | 18 | 1.79% | 1.79% | Put Wall ×1 | |
| 2026-07-31 | 4 | 136.00 | 3.52 | 127.6% | 51 | 18 | 2.59% | 2.59% | Put Wall ×1 | |
| 2026-07-31 | 4 | 137.00 | 2.83 | 127.2% | 32 | 2 | 2.07% | 2.07% | Put Wall ×1 | |
| 2026-07-31 | 4 | 138.00 | 3.63 | 121.2% | 26 | 1 | 2.63% | 2.63% | Put Wall ×1 | |
| 2026-07-31 | 4 | 139.00 | 3.70 | 131.7% | 116 | 1 | 2.66% | 2.66% | Put Wall ×1 | |
| 2026-07-31 | 4 | 140.00 | 3.90 | 129.5% | 1,668 | 1,631 | 2.79% | 2.79% | Put Wall ×1 | |
| 2026-07-31 | 4 | 141.00 | 4.40 | 130.6% | 22 | 21 | 3.12% | 3.12% | Put Wall ×1 | |
| 2026-07-31 | 4 | 142.00 | 4.38 | 124.3% | 23 | 4 | 3.08% | 3.08% | Put Wall ×1 | |
| 2026-07-31 | 4 | 143.00 | 5.15 | 130.1% | 8 | 4 | 3.60% | 3.60% | Put Wall ×1 | |
| 2026-07-31 | 4 | 144.00 | 4.86 | 129.9% | 8 | 3 | 3.38% | 3.38% | Put Wall ×1 | |
| 2026-07-31 | 4 | 145.00 | 5.45 | 130.1% | 27 | 5 | 3.76% | 3.76% | Put Wall ×1 | |
| 2026-07-31 | 4 | 146.00 | 6.30 | 127.1% | 51 | 52 | 4.32% | 4.32% | Put Wall ×1 | |
| 2026-07-31 | 4 | 147.00 | 6.80 | 130.2% | 28 | 26 | 4.63% | 4.63% | Put Wall ×1 | |
| 2026-07-31 | 4 | 148.00 | 7.38 | 127.9% | 31 | 33 | 4.99% | 4.99% | Put Wall ×1 | |
| 2026-07-31 | 4 | 149.00 | 7.28 | 129.3% | 16 | 21 | 4.89% | 4.89% | Put Wall ×1 | |
| 2026-07-31 | 4 | 150.00 | 7.80 | 130.9% | 438 | 3 | 5.20% | 5.20% | ||
| 2026-07-31 | 4 | 152.50 | 9.38 | 129.4% | 25 | 12 | 6.15% | 6.15% | ||
| 2026-07-31 | 4 | 155.00 | 10.10 | 124.4% | 927 | 52 | 6.52% | 6.52% | ||
| 2026-07-31 | 4 | 157.50 | 11.25 | 130.9% | 30 | 2 | 7.14% | 7.14% | ||
| 2026-07-31 | 4 | 160.00 | 12.84 | 127.9% | 161 | 1 | 8.03% | 8.03% | ||
| 2026-07-31 | 4 | 162.50 | 16.23 | 129.6% | 35 | 2 | 9.99% | 9.99% | ||
| 2026-07-31 | 4 | 165.00 | 18.23 | 123.0% | 21 | 1 | 11.05% | 11.05% | ||
| 2026-07-31 | 4 | 167.50 | 18.01 | 129.8% | 6 | 0 | 10.75% | 10.75% | ||
| 2026-07-31 | 4 | 170.00 | 19.22 | 136.4% | 5 | 1 | 11.31% | 11.31% | ||
| 2026-07-31 | 4 | 175.00 | 23.07 | 127.6% | 11 | 1 | 13.18% | 13.18% | ||
| 2026-08-07 | 11 | 75.00 | 0.13 | 189.3% | 3 | 0 | 0.17% | 0.11% | Put Wall ×3 | |
| 2026-08-07 | 11 | 80.00 | 0.11 | 265.2% | 1 | 0 | 0.14% | 0.09% | Put Wall ×3 | |
| 2026-08-07 | 11 | 100.00 | 0.15 | 190.1% | 5 | 0 | 0.15% | 0.10% | Put Wall ×3 | |
| 2026-08-07 | 11 | 105.00 | 0.23 | 108.2% | 8 | 12 | 0.22% | 0.14% | Put Wall ×3 | |
| 2026-08-07 | 11 | 110.00 | 0.12 | 122.7% | 1 | 2 | 0.11% | 0.07% | Put Wall ×2 | |
| 2026-08-07 | 11 | 115.00 | 0.71 | 120.1% | 57 | 6 | 0.62% | 0.39% | Put Wall ×2 | |
| 2026-08-07 | 11 | 120.00 | 1.04 | 102.3% | 20 | 2 | 0.87% | 0.55% | Put Wall ×2 | |
| 2026-08-07 | 11 | 125.00 | 1.46 | 101.0% | 8 | 1 | 1.17% | 0.74% | Put Wall ×2 | |
| 2026-08-07 | 11 | 130.00 | 2.28 | 97.7% | 54 | 1 | 1.75% | 1.12% | Put Wall ×1 | |
| 2026-08-07 | 11 | 132.00 | 2.96 | 92.0% | 9 | 5 | 2.24% | 1.43% | Put Wall ×1 | |
| 2026-08-07 | 11 | 133.00 | 2.66 | 98.3% | 10 | 1 | 2.00% | 1.27% | Put Wall ×1 | |
| 2026-08-07 | 11 | 134.00 | 3.90 | 100.4% | 13 | 6 | 2.91% | 1.85% | Put Wall ×1 | |
| 2026-08-07 | 11 | 135.00 | 3.10 | 96.1% | 19 | 1 | 2.30% | 1.46% | Put Wall ×1 | |
| 2026-08-07 | 11 | 136.00 | 4.25 | 93.0% | 18 | 17 | 3.12% | 1.99% | Put Wall ×1 | |
| 2026-08-07 | 11 | 137.00 | 4.75 | 92.1% | 5 | 0 | 3.47% | 2.21% | Put Wall ×1 | |
| 2026-08-07 | 11 | 138.00 | 5.10 | 95.6% | 3 | 0 | 3.70% | 2.35% | Put Wall ×1 | |
| 2026-08-07 | 11 | 139.00 | 4.65 | 96.0% | 2 | 3 | 3.35% | 2.13% | Put Wall ×1 | |
| 2026-08-07 | 11 | 140.00 | 4.90 | 96.0% | 22 | 2 | 3.50% | 2.23% | Put Wall ×1 | |
| 2026-08-07 | 11 | 141.00 | 6.68 | 92.4% | 1 | 0 | 4.74% | 3.01% | Put Wall ×1 | |
| 2026-08-07 | 11 | 142.00 | 6.44 | 92.6% | 16 | 10 | 4.54% | 2.89% | Put Wall ×1 | |
| 2026-08-07 | 11 | 143.00 | 5.01 | 96.0% | 7 | 6 | 3.50% | 2.23% | Put Wall ×1 | |
| 2026-08-07 | 11 | 144.00 | 4.84 | 96.8% | 0 | 0 | 3.36% | 2.14% | Put Wall ×1 | |
| 2026-08-07 | 11 | 145.00 | 7.00 | 96.0% | 88 | 1 | 4.83% | 3.07% | Put Wall ×1 | |
| 2026-08-07 | 11 | 146.00 | 8.40 | 93.2% | 0 | 1 | 5.75% | 3.66% | Put Wall ×1 | |
| 2026-08-07 | 11 | 150.00 | 8.46 | 92.1% | 60 | 4 | 5.64% | 3.59% | ||
| 2026-08-07 | 11 | 152.50 | 8.47 | 95.6% | 3 | 3 | 5.55% | 3.53% | ||
| 2026-08-07 | 11 | 155.00 | 13.28 | 94.6% | 16 | 2 | 8.57% | 5.45% | ||
| 2026-08-07 | 11 | 157.50 | 13.25 | 95.6% | 16 | 5 | 8.41% | 5.35% | ||
| 2026-08-07 | 11 | 160.00 | 13.65 | 96.6% | 3 | 0 | 8.53% | 5.43% | ||
| 2026-08-07 | 11 | 162.50 | 14.60 | 95.7% | 1 | 1 | 8.98% | 5.72% | ||
| 2026-08-07 | 11 | 165.00 | 17.95 | 96.8% | 374 | 35 | 10.88% | 6.92% | ||
| 2026-08-07 | 11 | 167.50 | 18.40 | 94.2% | 6 | 5 | 10.99% | 6.99% | ||
| 2026-08-07 | 11 | 170.00 | 22.72 | 96.2% | 1 | 0 | 13.36% | 8.50% | ||
| 2026-08-07 | 11 | 180.00 | 30.60 | 94.4% | 2 | 1 | 17.00% | 10.82% | ||
| 2026-08-07 | 11 | 185.00 | 32.30 | 93.5% | 1 | 2 | 17.46% | 11.11% | ||
| 2026-08-07 | 11 | 220.00 | 60.00 | 138.2% | 37 | 20 | 27.27% | 17.36% | ||
| 2026-08-14 | 18 | 100.00 | 0.35 | 153.8% | 1 | 0 | 0.35% | 0.14% | Put Wall ×3 | |
| 2026-08-14 | 18 | 110.00 | 0.45 | 108.2% | 31 | 2 | 0.41% | 0.16% | Put Wall ×2 | |
| 2026-08-14 | 18 | 120.00 | 1.31 | 84.7% | 4 | 4 | 1.09% | 0.42% | Put Wall ×2 | |
| 2026-08-14 | 18 | 125.00 | 1.84 | 88.8% | 5 | 2 | 1.47% | 0.57% | Put Wall ×2 | |
| 2026-08-14 | 18 | 130.00 | 3.15 | 83.0% | 15 | 4 | 2.42% | 0.94% | Put Wall ×1 | |
| 2026-08-14 | 18 | 135.00 | 4.65 | 80.7% | 15 | 2 | 3.44% | 1.34% | Put Wall ×1 | |
| 2026-08-14 | 18 | 140.00 | 5.40 | 81.6% | 26 | 2 | 3.86% | 1.50% | Put Wall ×1 | |
| 2026-08-14 | 18 | 145.00 | 7.65 | 80.8% | 41 | 1 | 5.28% | 2.05% | Put Wall ×1 | |
| 2026-08-14 | 18 | 150.00 | 10.70 | 80.5% | 15 | 11 | 7.13% | 2.77% | ||
| 2026-08-14 | 18 | 155.00 | 12.48 | 79.3% | 41 | 15 | 8.05% | 3.13% | ||
| 2026-08-14 | 18 | 160.00 | 13.50 | 79.7% | 47 | 10 | 8.44% | 3.28% | ||
| 2026-08-14 | 18 | 165.00 | 14.70 | 78.8% | 8 | 1 | 8.91% | 3.46% | ||
| 2026-08-14 | 18 | 170.00 | 20.65 | 80.7% | 31 | 30 | 12.15% | 4.72% | ||
| 2026-08-14 | 18 | 175.00 | 25.25 | 78.6% | 71 | 1 | 14.43% | 5.61% | ||
| 2026-08-21 | 25 | 75.00 | 0.40 | 126.6% | 1 | 1 | 0.53% | 0.15% | Put Wall ×3 | |
| 2026-08-21 | 25 | 80.00 | 0.10 | 146.9% | 2 | 1 | 0.12% | 0.03% | Put Wall ×3 | |
| 2026-08-21 | 25 | 90.00 | 0.88 | 50.0% | 0 | 1 | 0.98% | 0.27% | Put Wall ×3 | |
| 2026-08-21 | 25 | 95.00 | 0.17 | 118.5% | 41 | 1 | 0.18% | 0.05% | Put Wall ×3 | |
| 2026-08-21 | 25 | 100.00 | 0.27 | 87.3% | 488 | 1 | 0.27% | 0.08% | Put Wall ×3 | |
| 2026-08-21 | 25 | 105.00 | 0.45 | 78.7% | 176 | 25 | 0.43% | 0.12% | Put Wall ×3 | |
| 2026-08-21 | 25 | 110.00 | 0.61 | 79.5% | 533 | 2 | 0.55% | 0.16% | Put Wall ×2 | |
| 2026-08-21 | 25 | 115.00 | 0.75 | 78.5% | 218 | 5 | 0.65% | 0.18% | Put Wall ×2 | |
| 2026-08-21 | 25 | 120.00 | 1.43 | 74.4% | 235 | 6 | 1.19% | 0.33% | Put Wall ×2 | |
| 2026-08-21 | 25 | 125.00 | 2.28 | 74.8% | 3,880 | 13 | 1.82% | 0.51% | Put Wall ×2 | |
| 2026-08-21 | 25 | 130.00 | 3.23 | 76.2% | 387 | 8 | 2.48% | 0.70% | Put Wall ×1 | |
| 2026-08-21 | 25 | 135.00 | 4.51 | 75.5% | 586 | 14 | 3.34% | 0.94% | Put Wall ×1 | |
| 2026-08-21 | 25 | 140.00 | 6.10 | 75.7% | 4,753 | 6 | 4.36% | 1.22% | Put Wall ×1 | |
| 2026-08-21 | 25 | 145.00 | 8.26 | 75.8% | 3,791 | 244 | 5.70% | 1.60% | Put Wall ×1 | |
| 2026-08-21 | 25 | 149.00 | 9.65 | 73.9% | 2 | 1 | 6.48% | 1.81% | Put Wall ×1 | |
| 2026-08-21 | 25 | 150.00 | 10.30 | 75.7% | 414 | 5 | 6.87% | 1.92% | ||
| 2026-08-21 | 25 | 152.50 | 12.15 | 74.8% | 38 | 37 | 7.97% | 2.23% | ||
| 2026-08-21 | 25 | 155.00 | 12.97 | 75.1% | 1,007 | 1 | 8.37% | 2.34% | ||
| 2026-08-21 | 25 | 157.50 | 14.60 | 75.0% | 6 | 0 | 9.27% | 2.60% | ||
| 2026-08-21 | 25 | 160.00 | 16.22 | 73.5% | 384 | 4 | 10.14% | 2.84% | ||
| 2026-08-21 | 25 | 162.50 | 13.77 | 73.2% | 1 | 0 | 8.47% | 2.37% | ||
| 2026-08-21 | 25 | 165.00 | 20.10 | 72.8% | 335 | 200 | 12.18% | 3.41% | ||
| 2026-08-21 | 25 | 167.50 | 16.85 | 74.1% | 3 | 0 | 10.06% | 2.82% | ||
| 2026-08-21 | 25 | 170.00 | 17.80 | 74.1% | 227 | 10 | 10.47% | 2.93% | ||
| 2026-08-21 | 25 | 175.00 | 28.00 | 74.5% | 39 | 1 | 16.00% | 4.48% | ||
| 2026-08-21 | 25 | 180.00 | 30.35 | 72.8% | 3 | 10 | 16.86% | 4.72% | ||
| 2026-08-21 | 25 | 182.50 | 32.55 | 73.0% | 10 | 0 | 17.84% | 4.99% | ||
| 2026-08-21 | 25 | 185.00 | 32.30 | 72.7% | 7 | 1 | 17.46% | 4.89% | ||
| 2026-08-21 | 25 | 210.00 | 73.41 | 0.0% | 34 | 0 | 34.96% | 9.79% | ||
| 2026-08-21 | 25 | 220.00 | 83.23 | 0.0% | 27 | 0 | 37.83% | 10.59% |